ftc03,"04/13/2024 00:00",45.66,0.363,20.41,0.0,0.0,5.25,1.2,8.55,352.6,54.28,58.12
ftc03,"04/13/2024 01:00",42.91,0.418,21.27,0.0,0.0,5.46,21.5,9.65,10.8,52.97,57.43
ftc03,"04/13/2024 02:00",41.62,0.446,21.62,0.0,0.0,6.01,28.0,9.79,11.9,51.84,56.77
ftc03,"04/13/2024 03:00",40.6,0.487,22.77,0.0,0.0,5.44,29.0,10.23,16.6,50.9,56.12
ftc03,"04/13/2024 04:00",45.99,0.398,22.88,0.0,0.0,5.87,19.6,9.57,11.0,50.31,55.53
ftc03,"04/13/2024 05:00",46.45,0.392,22.94,0.0,0.0,5.77,14.9,9.06,20.6,50.09,55.0
ftc03,"04/13/2024 06:00",45.71,0.431,24.54,10.52,0.0,2.53,5.8,7.45,19.6,49.77,54.59
ftc03,"04/13/2024 07:00",48.34,0.445,27.7,63.95,0.0,3.98,27.6,7.67,186.8,49.48,54.21
ftc03,"04/13/2024 08:00",50.36,0.469,30.83,168.5,0.0,2.14,245.9,4.68,13.2,50.09,53.87
ftc03,"04/13/2024 09:00",60.39,0.373,34.19,276.5,0.0,1.72,304.0,6.65,319.1,51.64,53.74
ftc03,"04/13/2024 10:00",69.85,0.196,26.46,489.67,0.0,7.78,290.7,15.49,281.5,54.09,53.89
ftc03,"04/13/2024 11:00",73.62,0.149,22.94,644.0,0.0,8.02,299.6,16.52,261.4,57.34,54.36
ftc03,"04/13/2024 12:00",75.09,0.127,20.33,684.17,0.0,9.82,298.5,20.83,323.6,61.75,55.2
ftc03,"04/13/2024 13:00",71.78,0.138,19.66,241.17,0.0,10.47,258.0,34.49,269.6,63.63,56.46
ftc03,"04/13/2024 14:00",70.63,0.138,18.75,179.83,0.0,11.88,194.0,33.98,179.1,62.76,57.51
ftc03,"04/13/2024 15:00",71.82,0.148,21.34,251.67,0.0,8.39,217.4,25.37,239.9,62.11,58.12
ftc03,"04/13/2024 16:00",71.69,0.156,22.49,273.17,0.0,7.34,104.0,16.66,56.9,62.1,58.44
ftc03,"04/13/2024 17:00",72.14,0.152,22.23,210.17,0.0,7.04,106.7,13.37,66.8,62.4,58.71
ftc03,"04/13/2024 18:00",71.13,0.157,22.19,151.83,0.0,4.27,99.8,8.91,97.6,61.88,58.98
ftc03,"04/13/2024 19:00",64.83,0.208,23.73,30.22,0.0,4.48,94.3,8.33,81.1,60.33,59.07
ftc03,"04/13/2024 20:00",59.72,0.274,26.02,0.05,0.0,2.91,65.6,10.74,111.6,58.37,58.93
ftc03,"04/13/2024 21:00",52.23,0.345,25.04,0.0,0.0,3.06,355.8,7.02,2.2,56.39,58.57
ftc03,"04/13/2024 22:00",46.85,0.453,26.77,0.0,0.0,5.19,15.5,7.82,0.0,54.68,58.03
ftc03,"04/13/2024 23:00",45.38,0.455,25.54,0.0,0.0,5.55,13.8,8.48,28.5,53.42,57.43
ftc03,"04/14/2024 00:00",43.04,0.482,24.77,0.0,0.0,2.62,360.0,5.26,6.3,52.32,56.86
ftc03,"04/14/2024 01:00",43.31,0.469,24.37,0.0,0.0,5.05,7.7,8.04,11.4,51.13,56.28
ftc03,"04/14/2024 02:00",42.98,0.467,23.97,0.0,0.0,4.08,19.5,7.31,28.1,50.27,55.69
ftc03,"04/14/2024 03:00",41.8,0.484,23.73,0.0,0.0,5.0,15.3,9.13,17.0,49.51,55.15
ftc03,"04/14/2024 04:00",41.54,0.484,23.49,0.0,0.0,5.75,14.6,8.99,29.3,48.9,54.63
ftc03,"04/14/2024 05:00",41.04,0.492,23.43,0.0,0.0,5.05,22.6,9.28,29.1,48.33,54.16
ftc03,"04/14/2024 06:00",42.55,0.467,23.57,18.65,0.0,4.96,24.8,7.75,10.6,47.8,53.71
ftc03,"04/14/2024 07:00",46.99,0.442,26.31,166.5,0.0,3.66,29.0,6.8,7.3,47.57,53.28
ftc03,"04/14/2024 08:00",58.95,0.31,28.34,360.83,0.0,2.85,9.6,5.85,16.9,48.54,52.95
ftc03,"04/14/2024 09:00",66.83,0.217,26.41,553.67,0.0,2.04,219.1,5.63,144.1,51.35,52.9
ftc03,"04/14/2024 10:00",69.76,0.2,26.88,718.5,0.0,4.69,187.8,9.94,178.1,55.83,53.35
ftc03,"04/14/2024 11:00",72.18,0.185,26.97,841.83,0.0,8.47,159.0,15.49,158.2,60.84,54.37
ftc03,"04/14/2024 12:00",74.55,0.149,23.69,913.5,0.0,10.48,140.3,23.17,135.6,65.59,55.83
ftc03,"04/14/2024 13:00",75.87,0.143,23.75,919.67,0.0,13.26,167.1,26.46,164.4,69.44,57.56
ftc03,"04/14/2024 14:00",76.95,0.15,25.76,853.17,0.0,12.27,158.3,24.11,153.2,72.0,59.31
ftc03,"04/14/2024 15:00",78.42,0.137,24.75,751.67,0.0,11.05,142.9,22.08,131.1,73.74,60.87
ftc03,"04/14/2024 16:00",79.25,0.12,22.24,594.17,0.0,8.77,153.3,18.63,122.6,74.53,62.22
ftc03,"04/14/2024 17:00",78.31,0.108,19.03,315.0,0.0,12.58,139.8,21.56,144.5,73.83,63.32
ftc03,"04/14/2024 18:00",76.1,0.114,18.59,183.17,0.0,11.63,133.1,16.88,145.6,71.26,63.99
ftc03,"04/14/2024 19:00",70.47,0.132,17.59,24.08,0.0,10.06,127.3,18.48,128.7,68.25,64.11
ftc03,"04/14/2024 20:00",65.01,0.168,18.83,0.03,0.0,9.76,112.7,16.52,119.3,65.3,63.79
ftc03,"04/14/2024 21:00",61.59,0.193,19.27,0.02,0.0,9.5,105.7,15.05,120.9,62.89,63.25
ftc03,"04/14/2024 22:00",59.59,0.213,19.92,0.0,0.0,9.5,117.5,16.15,137.3,60.93,62.6
ftc03,"04/14/2024 23:00",57.22,0.24,20.72,0.0,0.0,6.39,117.1,11.76,119.6,59.32,61.9
ftc03,"04/15/2024 00:00",55.24,0.277,22.42,0.0,0.0,5.22,101.2,8.04,88.4,57.87,61.2
ftc03,"04/15/2024 01:00",51.44,0.333,23.49,0.0,0.0,3.64,61.5,6.06,90.3,56.5,60.51
ftc03,"04/15/2024 02:00",47.26,0.372,22.42,0.0,0.0,4.6,1.0,9.65,7.8,55.13,59.85
ftc03,"04/15/2024 03:00",44.92,0.411,22.69,0.0,0.0,5.43,347.3,9.35,304.7,53.83,59.16
ftc03,"04/15/2024 04:00",41.57,0.447,21.63,0.0,0.0,5.54,18.6,10.01,27.6,52.72,58.48
ftc03,"04/15/2024 05:00",39.53,0.49,21.93,0.02,0.0,5.14,354.6,8.91,347.5,51.66,57.81
ftc03,"04/15/2024 06:00",38.04,0.531,22.46,24.7,0.0,5.17,14.8,8.4,8.8,50.74,57.16
ftc03,"04/15/2024 07:00",44.98,0.456,25.22,167.33,0.0,3.99,356.5,8.26,354.6,50.2,56.55
ftc03,"04/15/2024 08:00",53.35,0.361,27.12,382.17,0.0,4.83,307.2,10.16,316.9,50.86,56.03
ftc03,"04/15/2024 09:00",60.94,0.266,26.35,578.83,0.0,3.22,50.8,8.4,155.2,53.46,55.78
ftc03,"04/15/2024 10:00",67.41,0.206,25.63,736.67,0.0,4.8,356.8,17.76,48.8,57.83,56.07
ftc03,"04/15/2024 11:00",72.77,0.122,17.57,921.0,0.0,11.79,73.4,22.95,61.8,62.91,56.95
ftc03,"04/15/2024 12:00",73.38,0.097,12.78,930.5,0.0,10.29,113.1,19.8,107.5,67.71,58.32
ftc03,"04/15/2024 13:00",73.99,0.083,9.73,942.33,0.0,12.29,154.9,23.6,160.7,71.6,59.99
ftc03,"04/15/2024 14:00",73.62,0.087,10.5,863.33,0.0,6.46,160.3,17.32,186.7,74.32,61.66
ftc03,"04/15/2024 15:00",68.34,0.107,11.13,270.0,0.0,15.42,281.6,39.01,326.3,75.22,63.16
ftc03,"04/15/2024 16:00",62.1,0.22,22.78,261.5,0.0,20.4,309.3,32.44,287.3,72.05,64.04
ftc03,"04/15/2024 17:00",57.67,0.333,28.97,96.82,0.0,20.47,310.6,40.26,295.8,69.12,64.33
ftc03,"04/15/2024 18:00",52.66,0.456,32.24,61.3,0.0,25.37,313.1,42.97,319.8,66.45,64.15
ftc03,"04/15/2024 19:00",51.37,0.476,32.12,9.68,0.0,18.72,302.9,31.72,287.6,64.0,63.73
ftc03,"04/15/2024 20:00",50.67,0.458,30.52,0.0,0.0,17.96,297.7,32.53,279.6,61.86,63.19
ftc03,"04/15/2024 21:00",51.08,0.42,28.77,0.0,0.0,17.62,294.9,31.34,283.5,60.13,62.56
ftc03,"04/15/2024 22:00",50.7,0.415,28.14,0.0,0.0,16.53,295.6,29.75,287.9,58.71,61.9
ftc03,"04/15/2024 23:00",50.72,0.416,28.22,0.0,0.0,13.79,303.4,26.75,299.8,57.67,61.25
ftc03,"04/16/2024 00:00",51.08,0.427,29.18,0.0,0.0,12.25,318.3,23.96,319.5,56.8,60.66
ftc03,"04/16/2024 01:00",50.32,0.481,31.42,0.0,0.0,14.37,323.8,26.82,318.3,56.05,60.1
ftc03,"04/16/2024 02:00",49.48,0.532,33.14,0.0,0.0,15.66,321.0,29.44,305.3,55.49,59.59
ftc03,"04/16/2024 03:00",47.98,0.616,35.42,0.0,0.0,17.84,318.4,31.14,320.0,55.08,59.14
ftc03,"04/16/2024 04:00",46.58,0.718,37.97,0.0,0.0,13.62,321.1,25.95,318.0,54.82,58.75
ftc03,"04/16/2024 05:00",48.38,0.712,39.48,0.0,0.0,12.67,327.9,26.37,328.9,54.43,58.41
ftc03,"04/16/2024 06:00",50.22,0.61,37.28,8.85,0.0,13.73,328.1,25.21,335.0,54.01,58.08
ftc03,"04/16/2024 07:00",52.0,0.539,35.82,95.03,0.01,18.3,315.1,35.3,309.5,53.69,57.76
ftc03,"04/16/2024 08:00",53.44,0.49,34.75,186.5,0.0,19.04,320.3,37.2,309.0,53.92,57.49
ftc03,"04/16/2024 09:00",56.19,0.43,33.98,483.17,0.0,20.33,320.0,36.1,328.5,54.77,57.31
ftc03,"04/16/2024 10:00",57.9,0.381,32.5,506.5,0.0,19.89,321.3,38.43,320.4,56.8,57.29
ftc03,"04/16/2024 11:00",59.07,0.365,32.48,665.67,0.0,20.67,316.3,37.71,304.6,58.75,57.56
ftc03,"04/16/2024 12:00",60.6,0.335,31.7,724.67,0.0,20.18,313.3,35.01,318.3,61.03,58.03
ftc03,"04/16/2024 13:00",60.06,0.353,32.53,635.5,0.0,19.19,319.3,33.4,321.5,63.09,58.66
ftc03,"04/16/2024 14:00",62.92,0.287,29.91,699.83,0.0,19.46,299.9,34.92,295.7,64.18,59.4
ftc03,"04/16/2024 15:00",64.69,0.257,28.72,771.0,0.0,19.53,292.1,33.82,313.1,65.75,60.08
ftc03,"04/16/2024 16:00",64.98,0.242,27.49,602.17,0.0,18.84,286.6,33.33,292.5,66.99,60.82
ftc03,"04/16/2024 17:00",64.31,0.236,26.32,412.33,0.0,17.81,285.4,30.33,262.0,66.85,61.5
ftc03,"04/16/2024 18:00",62.87,0.251,26.59,212.33,0.0,16.05,288.8,33.11,277.7,65.46,61.95
ftc03,"04/16/2024 19:00",60.24,0.274,26.47,31.98,0.0,11.45,291.9,24.7,303.8,63.41,62.06
ftc03,"04/16/2024 20:00",57.0,0.314,26.96,0.02,0.0,5.24,267.3,17.61,249.1,61.18,61.92
ftc03,"04/16/2024 21:00",54.77,0.339,26.85,0.0,0.0,3.01,257.1,7.09,254.8,59.11,61.52
ftc03,"04/16/2024 22:00",45.96,0.463,26.48,0.0,0.0,4.24,12.1,8.62,0.0,57.22,60.96
ftc03,"04/16/2024 23:00",46.34,0.465,26.94,0.0,0.0,4.14,26.0,8.62,316.5,55.69,60.33
ftc03,"04/17/2024 00:00",47.8,0.473,28.7,0.0,0.0,4.42,358.3,8.84,351.6,54.81,59.7
ftc03,"04/17/2024 01:00",47.66,0.494,29.63,0.0,0.0,4.79,30.0,9.06,11.7,54.27,59.13
ftc03,"04/17/2024 02:00",46.31,0.53,30.11,0.0,0.0,3.34,49.8,5.85,60.7,53.74,58.64
ftc03,"04/17/2024 03:00",45.99,0.538,30.18,0.0,0.0,5.54,27.7,9.57,2.4,53.13,58.19
ftc03,"04/17/2024 04:00",46.03,0.535,30.07,0.0,0.0,5.04,29.6,7.38,45.5,52.56,57.76
ftc03,"04/17/2024 05:00",47.14,0.518,30.31,0.0,0.0,3.79,45.2,7.6,166.2,52.16,57.36
ftc03,"04/17/2024 06:00",44.98,0.597,31.8,11.95,0.0,2.36,161.4,6.65,144.5,52.0,57.0
ftc03,"04/17/2024 07:00",45.82,0.598,32.64,43.55,0.0,2.17,303.5,5.63,303.8,51.84,56.68
ftc03,"04/17/2024 08:00",47.98,0.578,33.82,143.83,0.0,2.32,302.7,5.99,323.5,52.05,56.41
ftc03,"04/17/2024 09:00",51.8,0.499,33.69,238.33,0.0,1.68,46.1,4.6,3.7,53.04,56.25
ftc03,"04/17/2024 10:00",58.71,0.353,31.33,432.17,0.0,3.11,70.5,9.5,157.1,55.22,56.28
ftc03,"04/17/2024 11:00",61.74,0.301,30.05,468.33,0.0,4.36,101.8,11.54,127.0,58.59,56.62
ftc03,"04/17/2024 12:00",62.69,0.294,30.3,331.33,0.0,4.16,91.0,11.18,85.8,61.23,57.36
ftc03,"04/17/2024 13:00",63.66,0.285,30.37,271.17,0.0,2.16,164.9,6.65,134.8,62.19,58.21
ftc03,"04/17/2024 14:00",65.46,0.247,28.41,356.5,0.0,3.17,97.3,8.33,47.4,62.85,58.89
ftc03,"04/17/2024 15:00",63.16,0.323,33.04,248.33,0.0,9.37,57.7,20.89,38.6,63.99,59.5
ftc03,"04/17/2024 16:00",59.43,0.429,36.86,273.33,0.0,12.3,22.8,23.24,24.6,63.68,60.06
ftc03,"04/17/2024 17:00",52.66,0.532,36.11,174.67,0.0,16.07,15.1,27.92,354.4,63.12,60.42
ftc03,"04/17/2024 18:00",48.13,0.631,36.16,61.9,0.0,15.9,16.7,26.53,1.9,61.68,60.6
ftc03,"04/17/2024 19:00",43.56,0.7,34.42,17.82,0.0,18.05,17.5,32.14,18.5,59.83,60.51
ftc03,"04/17/2024 20:00",39.09,0.707,30.38,0.02,0.0,18.95,18.1,30.85,38.6,57.81,60.22
ftc03,"04/17/2024 21:00",37.4,0.706,28.72,0.0,0.0,18.57,12.0,31.79,354.4,55.92,59.74
ftc03,"04/17/2024 22:00",36.69,0.714,28.31,0.0,0.0,16.2,15.3,29.37,13.6,54.52,59.16
ftc03,"04/17/2024 23:00",33.46,0.853,29.52,0.0,0.0,10.44,17.9,19.51,35.8,53.31,58.55
ftc03,"04/18/2024 00:00",31.36,0.94,29.84,0.0,0.0,7.43,30.9,17.32,0.8,51.57,57.94
ftc03,"04/18/2024 01:00",30.96,0.959,29.93,0.0,0.0,1.43,44.6,9.21,53.1,50.32,57.25
ftc03,"04/18/2024 02:00",31.04,0.942,29.57,0.0,0.0,0.0,0.0,0.0,13.5,49.53,56.59