gly04,"09/24/2026 00:00",58.35,0.751,50.5,0.0,0.0,3.22,305.1,4.81,305.5,64.15,64.04
gly04,"09/24/2026 01:00",56.82,0.776,49.9,0.0,0.0,2.72,306.2,5.48,335.4,63.9,63.95
gly04,"09/24/2026 02:00",58.62,0.723,49.74,0.0,0.0,1.24,351.1,4.14,348.8,63.64,63.82
gly04,"09/24/2026 03:00",58.21,0.74,49.96,0.0,0.0,1.09,234.4,3.3,221.1,63.48,63.7
gly04,"09/24/2026 04:00",58.06,0.763,50.65,0.0,0.0,0.91,281.6,3.64,275.7,63.34,63.59
gly04,"09/24/2026 05:00",57.6,0.771,50.47,0.0,0.0,0.35,336.9,2.96,33.6,63.23,63.48
gly04,"09/24/2026 06:00",55.76,0.83,50.68,1.23,0.0,1.4,355.5,3.3,0.0,63.09,63.39
gly04,"09/24/2026 07:00",57.51,0.825,52.22,63.33,0.0,3.92,340.7,8.67,350.4,62.92,63.3
gly04,"09/24/2026 08:00",60.89,0.804,54.82,212.17,0.0,4.74,351.7,10.68,335.4,62.83,63.19
gly04,"09/24/2026 09:00",65.84,0.552,49.32,389.67,0.0,10.27,1.2,16.05,354.4,63.0,63.09
gly04,"09/24/2026 10:00",68.34,0.517,49.88,505.5,0.0,7.81,11.6,13.2,325.0,63.36,63.03
gly04,"09/24/2026 11:00",70.9,0.486,50.57,647.0,0.0,7.24,24.3,13.2,24.8,63.9,63.09
gly04,"09/24/2026 12:00",72.9,0.457,50.73,716.67,0.0,6.94,19.4,13.7,21.0,64.56,63.23
gly04,"09/24/2026 13:00",74.21,0.418,49.52,616.17,0.0,5.3,16.4,11.02,45.0,65.26,63.46
gly04,"09/24/2026 14:00",72.39,0.456,50.21,103.7,0.0,8.05,79.8,15.04,95.5,65.82,63.77
gly04,"09/24/2026 15:00",69.1,0.542,51.86,33.95,0.0,7.91,107.4,12.69,94.4,65.88,64.08
gly04,"09/24/2026 16:00",65.95,0.602,51.76,41.82,0.0,9.5,98.2,13.03,63.5,65.55,64.27
gly04,"09/24/2026 17:00",66.63,0.546,49.76,34.07,0.0,8.36,128.7,11.69,129.9,65.17,64.33
gly04,"09/24/2026 18:00",65.01,0.633,52.24,6.77,0.0,8.53,130.1,12.69,122.7,64.83,64.29
gly04,"09/24/2026 19:00",63.54,0.711,54.0,0.0,0.0,2.73,125.5,9.0,128.0,64.54,64.22
gly04,"09/24/2026 20:00",62.94,0.739,54.49,0.0,0.0,1.32,71.2,3.97,1.0,64.38,64.13
gly04,"09/24/2026 21:00",62.82,0.743,54.52,0.0,0.0,0.2,34.0,2.96,35.0,64.27,64.04
gly04,"09/24/2026 22:00",62.24,0.773,55.05,0.0,0.0,0.0,0.0,0.0,71.2,64.17,63.97
gly04,"09/24/2026 23:00",61.34,0.815,55.63,0.0,0.0,0.22,110.1,2.46,111.0,64.08,63.9
gly04,"09/25/2026 00:00",60.01,0.851,55.52,0.0,0.0,0.0,0.0,0.0,107.7,63.95,63.84
gly04,"09/25/2026 01:00",58.64,0.867,54.69,0.0,0.0,0.27,51.2,2.8,43.8,63.79,63.77
gly04,"09/25/2026 02:00",57.0,0.908,54.34,0.0,0.0,1.08,25.1,3.13,39.3,63.63,63.7
gly04,"09/25/2026 03:00",54.99,0.938,53.23,0.0,0.0,0.96,29.5,2.8,32.5,63.41,63.61
gly04,"09/25/2026 04:00",53.94,0.958,52.77,2.32,0.0,0.93,84.9,4.98,86.1,63.05,63.5
gly04,"09/25/2026 05:00",54.88,0.984,54.44,2.72,0.0,3.74,76.4,5.98,60.5,62.69,63.36
gly04,"09/25/2026 06:00",55.31,0.992,55.09,3.87,0.0,3.7,67.0,5.82,56.4,62.53,63.19
gly04,"09/25/2026 07:00",55.45,0.995,55.32,32.82,0.0,4.27,81.8,9.0,99.9,62.47,63.05
gly04,"09/25/2026 08:00",55.81,0.996,55.7,54.8,0.0,4.3,111.8,8.16,100.2,62.46,62.94
gly04,"09/25/2026 09:00",57.07,0.987,56.71,90.47,0.0,3.91,97.5,6.49,122.2,62.49,62.85
gly04,"09/25/2026 10:00",58.5,0.931,56.51,131.97,0.0,3.7,80.7,8.33,115.5,62.62,62.8
gly04,"09/25/2026 11:00",60.8,0.844,56.07,276.67,0.0,5.39,126.7,9.17,135.2,62.8,62.78
gly04,"09/25/2026 12:00",62.87,0.779,55.87,466.67,0.0,5.56,105.3,10.68,104.0,63.09,62.78
gly04,"09/25/2026 13:00",66.43,0.651,54.35,729.5,0.0,4.46,99.4,11.18,109.6,63.52,62.82
gly04,"09/25/2026 14:00",68.36,0.594,53.66,580.5,0.0,4.86,100.8,10.68,119.7,64.29,62.94
gly04,"09/25/2026 15:00",69.94,0.57,54.02,346.83,0.0,4.19,130.9,10.35,125.4,64.94,63.19
gly04,"09/25/2026 16:00",69.69,0.575,54.02,107.67,0.0,1.91,82.4,7.16,96.4,65.28,63.48
gly04,"09/25/2026 17:00",69.21,0.591,54.32,39.47,0.0,1.91,275.1,5.48,279.4,65.35,63.73
gly04,"09/25/2026 18:00",67.23,0.671,55.94,18.52,0.0,3.77,45.8,10.51,60.0,65.35,63.9
gly04,"09/25/2026 19:00",63.23,0.779,56.22,0.08,0.0,1.32,23.5,3.3,23.5,65.19,64.0
gly04,"09/25/2026 20:00",61.29,0.794,54.86,0.0,0.0,0.4,295.4,3.13,339.7,64.94,64.08
gly04,"09/25/2026 21:00",58.46,0.829,53.28,0.0,0.0,0.75,293.8,4.31,259.9,64.58,64.06
gly04,"09/25/2026 22:00",55.22,0.877,51.64,0.33,0.0,0.79,117.5,4.31,39.1,64.18,63.99
gly04,"09/25/2026 23:00",54.54,0.896,51.54,0.7,0.0,0.43,341.7,5.65,35.9,63.79,63.86
gly04,"09/26/2026 00:00",53.96,0.927,51.89,1.33,0.0,0.0,0.0,0.0,200.1,63.41,63.72
gly04,"09/26/2026 01:00",51.08,0.947,49.61,1.33,0.0,0.37,7.9,3.97,65.4,63.03,63.55
gly04,"09/26/2026 02:00",48.85,0.959,47.73,1.43,0.0,0.63,300.0,3.47,311.2,62.65,63.37
gly04,"09/26/2026 03:00",47.19,0.964,46.22,2.0,0.0,1.6,314.9,4.81,302.4,62.28,63.18
gly04,"09/26/2026 04:00",46.67,0.964,45.7,2.0,0.0,1.38,324.8,3.8,328.9,61.9,62.96
gly04,"09/26/2026 05:00",46.11,0.971,45.34,1.68,0.0,1.38,305.6,4.14,331.8,61.56,62.74
gly04,"09/26/2026 06:00",45.31,0.975,44.64,3.28,0.0,1.14,268.3,3.97,207.4,61.23,62.53
gly04,"09/26/2026 07:00",46.94,0.968,46.08,96.38,0.0,0.69,310.5,3.97,327.0,60.91,62.29
gly04,"09/26/2026 08:00",54.12,0.867,50.25,274.33,0.0,2.66,292.1,5.65,268.0,60.69,62.06
gly04,"09/26/2026 09:00",61.95,0.694,51.83,455.17,0.0,1.19,246.9,4.64,246.7,60.85,61.83
gly04,"09/26/2026 10:00",69.96,0.461,48.3,570.17,0.0,1.6,242.6,4.64,242.9,61.57,61.7
gly04,"09/26/2026 11:00",76.12,0.337,45.48,720.0,0.0,2.7,178.6,8.84,168.0,62.71,61.77
gly04,"09/26/2026 12:00",80.19,0.263,42.5,769.0,0.0,3.7,180.7,8.67,175.5,63.91,62.04
gly04,"09/26/2026 13:00",82.72,0.182,35.19,744.33,0.0,3.25,233.9,9.0,130.2,64.98,62.42
gly04,"09/26/2026 14:00",83.91,0.169,34.29,704.33,0.0,4.03,311.3,13.2,16.3,65.89,62.87
gly04,"09/26/2026 15:00",84.2,0.147,31.05,479.5,0.0,4.09,209.5,12.19,204.0,66.56,63.34
gly04,"09/26/2026 16:00",83.59,0.154,31.71,254.33,0.0,2.86,233.1,7.66,248.6,66.79,63.79
gly04,"09/26/2026 17:00",82.33,0.153,30.54,122.32,0.0,2.13,164.4,7.49,140.4,66.78,64.11
gly04,"09/26/2026 18:00",76.91,0.213,34.36,13.45,0.0,0.66,62.3,4.64,71.2,66.47,64.35
gly04,"09/26/2026 19:00",71.92,0.321,40.54,0.03,0.0,1.81,20.0,4.64,5.4,66.09,64.47
gly04,"09/26/2026 20:00",71.87,0.287,37.63,0.0,0.0,2.94,69.2,8.16,62.5,65.71,64.47
gly04,"09/26/2026 21:00",70.79,0.291,37.05,0.0,0.0,3.88,41.2,7.66,36.5,65.32,64.42
gly04,"09/26/2026 22:00",66.38,0.351,37.97,0.0,0.0,2.61,45.1,5.14,63.6,64.99,64.33
gly04,"09/26/2026 23:00",60.84,0.455,39.64,0.0,0.0,1.4,7.6,3.97,10.8,64.63,64.24
gly04,"09/27/2026 00:00",58.51,0.481,38.94,0.0,0.0,2.15,290.8,5.14,218.0,64.2,64.11
gly04,"09/27/2026 01:00",58.03,0.516,40.3,0.0,0.0,2.8,44.7,5.14,67.7,63.73,63.95
gly04,"09/27/2026 02:00",54.36,0.599,40.72,0.0,0.0,2.3,15.0,4.14,4.4,63.3,63.75
gly04,"09/27/2026 03:00",53.69,0.597,40.01,0.0,0.0,2.38,279.5,5.14,257.9,62.91,63.55
gly04,"09/27/2026 04:00",51.53,0.642,39.83,0.0,0.0,2.0,301.2,4.14,298.5,62.55,63.34
gly04,"09/27/2026 05:00",51.12,0.696,41.52,0.0,0.0,1.87,291.5,4.81,267.2,62.2,63.12
gly04,"09/27/2026 06:00",52.03,0.691,42.22,1.48,0.0,0.26,239.5,2.63,199.1,61.88,62.91
gly04,"09/27/2026 07:00",52.84,0.734,44.57,78.25,0.0,0.34,215.5,2.96,231.2,61.57,62.69
gly04,"09/27/2026 08:00",61.57,0.571,46.24,268.0,0.0,0.11,198.5,2.46,215.9,61.36,62.44
gly04,"09/27/2026 09:00",68.22,0.444,45.71,434.0,0.0,1.64,208.8,4.81,200.8,61.56,62.2
gly04,"09/27/2026 10:00",74.62,0.336,44.09,568.83,0.0,1.48,217.4,5.82,220.2,62.24,62.11
gly04,"09/27/2026 11:00",78.8,0.259,40.92,705.83,0.0,2.96,172.3,7.83,169.6,63.28,62.19
gly04,"09/27/2026 12:00",80.98,0.202,36.39,763.0,0.0,3.43,114.6,10.85,115.2,64.42,62.44
gly04,"09/27/2026 13:00",82.44,0.177,34.25,754.17,0.0,6.04,118.2,14.54,107.1,65.37,62.8
gly04,"09/27/2026 14:00",83.14,0.18,35.25,592.67,0.0,7.67,144.3,14.04,120.5,65.93,63.21
gly04,"09/27/2026 15:00",83.91,0.174,35.02,537.33,0.0,7.76,125.4,15.88,129.8,66.11,63.59
gly04,"09/27/2026 16:00",83.8,0.178,35.51,324.67,0.0,7.87,110.9,14.04,100.8,66.07,63.86
gly04,"09/27/2026 17:00",81.16,0.21,37.52,80.83,0.0,5.5,95.3,12.02,99.3,65.91,64.04
gly04,"09/27/2026 18:00",77.0,0.258,39.29,5.8,0.0,5.35,76.2,10.01,253.3,65.59,64.17
gly04,"09/27/2026 19:00",70.61,0.437,47.46,0.0,0.0,11.21,270.5,23.94,300.2,65.21,64.18
gly04,"09/27/2026 20:00",69.08,0.458,47.32,0.0,0.0,4.43,331.8,10.35,293.1,64.85,64.15
gly04,"09/27/2026 21:00",68.11,0.47,47.12,0.0,0.0,1.64,188.7,10.68,215.3,64.58,64.08
gly04,"09/27/2026 22:00",67.78,0.462,46.37,0.0,0.0,2.06,39.5,9.51,130.7,64.36,63.99
gly04,"09/27/2026 23:00",70.61,0.377,43.56,0.0,0.0,10.66,135.4,17.22,149.3,64.15,63.88
gly04,"09/28/2026 00:00",67.24,0.474,46.55,0.0,0.0,9.38,125.6,14.54,113.4,63.81,63.75
gly04,"09/28/2026 01:00",65.46,0.55,48.87,0.0,0.0,7.99,114.7,12.19,121.4,63.52,63.63
gly04,"09/28/2026 02:00",64.44,0.612,50.78,0.0,0.0,8.68,107.4,13.03,102.9,63.28,63.48
gly04,"09/28/2026 03:00",63.37,0.669,52.19,0.0,0.0,8.69,101.5,13.37,98.1,63.09,63.34
gly04,"09/28/2026 04:00",62.19,0.72,53.05,0.0,0.0,7.62,100.2,12.53,97.0,62.94,63.21
gly04,"09/28/2026 05:00",61.05,0.749,53.03,0.0,0.0,3.9,98.2,6.82,100.3,62.8,63.1
gly04,"09/28/2026 06:00",60.15,0.778,53.2,1.38,0.0,2.01,92.0,6.15,98.1,62.67,63.0
gly04,"09/28/2026 07:00",60.51,0.782,53.69,39.58,0.0,2.13,86.6,4.47,103.3,62.56,62.89
gly04,"09/28/2026 08:00",62.06,0.743,53.79,129.12,0.0,3.9,113.1,7.33,143.1,62.51,62.8
gly04,"09/28/2026 09:00",65.19,0.624,52.02,291.67,0.0,3.09,183.0,6.49,151.6,62.6,62.71
gly04,"09/28/2026 10:00",67.73,0.521,49.52,297.17,0.0,2.3,71.0,6.65,79.8,62.94,62.65
gly04,"09/28/2026 11:00",69.98,0.472,48.94,412.17,0.0,4.93,88.9,10.85,105.4,63.45,62.71
gly04,"09/28/2026 12:00",71.51,0.434,48.09,299.67,0.0,5.11,100.5,11.18,106.6,63.81,62.82
gly04,"09/28/2026 13:00",73.22,0.392,46.92,278.83,0.0,8.59,150.7,15.55,134.3,64.06,62.96
gly04,"09/28/2026 14:00",73.63,0.384,46.74,339.33,0.0,10.36,168.3,16.55,162.1,64.11,63.1
gly04,"09/28/2026 15:00",72.36,0.432,48.73,189.83,0.0,10.7,159.3,15.38,156.1,64.08,63.19
gly04,"09/28/2026 16:00",72.12,0.429,48.33,135.5,0.0,8.83,157.9,13.87,138.4,64.0,63.25
gly04,"09/28/2026 17:00",71.64,0.447,48.99,77.13,0.0,5.37,161.2,10.68,154.8,63.9,63.27
gly04,"09/28/2026 18:00",68.88,0.525,50.79,14.62,0.0,1.51,77.2,4.98,137.5,63.82,63.3
gly04,"09/28/2026 19:00",66.07,0.599,51.74,0.0,0.0,2.33,28.1,4.47,276.4,63.73,63.3
gly04,"09/28/2026 20:00",64.62,0.628,51.65,0.0,0.0,5.14,18.8,9.17,10.1,63.59,63.28
gly04,"09/28/2026 21:00",63.05,0.61,49.39,0.0,0.0,5.59,9.4,9.34,4.2,63.46,63.25
gly04,"09/28/2026 22:00",61.83,0.66,50.35,0.0,0.0,4.46,340.7,8.33,352.6,63.3,63.19
gly04,"09/28/2026 23:00",61.18,0.703,51.43,0.0,0.0,5.02,7.2,8.5,13.0,63.16,63.14
gly04,"09/29/2026 00:00",59.74,0.747,51.69,0.0,0.0,2.82,348.4,5.98,1.0,63.05,63.07
gly04,"09/29/2026 01:00",58.8,0.759,51.22,0.0,0.0,2.72,304.4,5.98,319.4,62.91,63.0
gly04,"09/29/2026 02:00",59.5,0.731,50.88,0.0,0.0,1.33,269.3,3.97,271.7,62.76,62.91
gly04,"09/29/2026 03:00",57.97,0.738,49.66,0.0,0.0,2.48,296.3,5.14,298.0,62.64,62.83
gly04,"09/29/2026 04:00",57.74,0.741,49.55,0.0,0.0,0.6,292.6,3.3,276.7,62.47,62.74
gly04,"09/29/2026 05:00",57.69,0.745,49.64,0.0,0.0,0.6,196.3,3.3,260.0,62.35,62.65
gly04,"09/29/2026 06:00",57.54,0.761,50.07,0.55,0.0,0.39,319.4,2.63,327.9,62.22,62.56
gly04,"09/29/2026 07:00",58.19,0.764,50.8,29.23,0.0,2.41,314.9,5.65,336.4,62.1,62.47
gly04,"09/29/2026 08:00",60.37,0.676,49.6,89.65,0.0,6.42,350.4,11.86,3.5,62.04,62.38
gly04,"09/29/2026 09:00",61.36,0.655,49.7,102.62,0.0,6.14,350.4,10.85,348.7,62.1,62.33
gly04,"09/29/2026 10:00",62.33,0.645,50.21,98.98,0.0,4.79,341.4,8.33,0.1,62.2,62.28
gly04,"09/29/2026 11:00",65.43,0.564,49.51,314.83,0.0,5.16,0.5,9.51,21.1,62.33,62.26
gly04,"09/29/2026 12:00",69.13,0.496,49.5,777.83,0.0,3.24,328.1,8.16,37.6,62.73,62.24
gly04,"09/29/2026 13:00",71.74,0.424,47.68,709.83,0.0,3.45,283.1,9.17,262.2,63.66,62.35
gly04,"09/29/2026 14:00",73.08,0.362,44.69,411.83,0.0,2.59,241.3,10.18,291.5,64.69,62.62
gly04,"09/29/2026 15:00",74.19,0.359,45.45,386.0,0.0,4.5,193.0,9.51,184.9,65.26,63.0
gly04,"09/29/2026 16:00",73.18,0.381,46.13,192.83,0.0,5.81,176.7,11.02,163.7,65.41,63.34
gly04,"09/29/2026 17:00",72.48,0.391,46.19,101.28,0.0,5.1,156.5,8.84,181.4,65.25,63.57
gly04,"09/29/2026 18:00",70.39,0.415,45.89,14.07,0.0,1.91,146.2,3.97,139.4,64.99,63.7
gly04,"09/29/2026 19:00",66.49,0.48,46.2,0.0,0.0,0.68,151.0,2.46,146.7,64.69,63.75
gly04,"09/29/2026 20:00",61.29,0.587,46.7,0.0,0.0,1.17,20.8,3.3,11.4,64.33,63.73
gly04,"09/29/2026 21:00",59.43,0.638,47.17,0.0,0.0,1.3,12.8,3.8,27.3,63.93,63.66
gly04,"09/29/2026 22:00",56.52,0.687,46.35,0.0,0.0,1.32,6.2,3.13,7.9,63.52,63.54